[DEMO] Stock Analysis Report

Generated by Market_Analysis_App at Mar, 14 2024 Link to the Market Analysis App repository

Stock Info

Symbol Type: stock

Ticker: ARE

Current Data Period: 1y

Latest Price: 123.49

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
ARE2024-03-14RandomForestRegressor122.94123.49

Stock Info

Symbol Type: stock

Ticker: CPT

Current Data Period: 1y

Latest Price: 97.92

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
CPT2024-03-14RandomForestRegressor97.7597.92

Stock Info

Symbol Type: stock

Ticker: CFG

Current Data Period: 1y

Latest Price: 33.16

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
CFG2024-03-14RandomForestRegressor33.3733.16

Stock Info

Symbol Type: stock

Ticker: FDX

Current Data Period: 1y

Latest Price: 255.53

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
FDX2024-03-14RandomForestRegressor255.25255.53

Stock Info

Symbol Type: stock

Ticker: FMC

Current Data Period: 1y

Latest Price: 64.07

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
FMC2024-03-14RandomForestRegressor64.2264.07

Stock Info

Symbol Type: stock

Ticker: HSY

Current Data Period: 1y

Latest Price: 195.06

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
HSY2024-03-14RandomForestRegressor194.82195.06

Stock Info

Symbol Type: stock

Ticker: IPG

Current Data Period: 1y

Latest Price: 32.66

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
IPG2024-03-14RandomForestRegressor32.6532.66

Stock Info

Symbol Type: stock

Ticker: MCD

Current Data Period: 1y

Latest Price: 281.73

Market Signal

Signal TypeSignal
MANo clear signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)Bullish signal detected
Bollinger BandsBullish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
MCD2024-03-14RandomForestRegressor281.12281.73

Stock Info

Symbol Type: stock

Ticker: NOC

Current Data Period: 1y

Latest Price: 460.86

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
NOC2024-03-14RandomForestRegressor460.13460.86

Stock Info

Symbol Type: stock

Ticker: PNW

Current Data Period: 1y

Latest Price: 70.81

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
PNW2024-03-14RandomForestRegressor70.6670.81

Stock Info

Symbol Type: stock

Ticker: TDY

Current Data Period: 1y

Latest Price: 415.56

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bullish signal detected
Bollinger BandsBullish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
TDY2024-03-14RandomForestRegressor416.08415.56

Stock Info

Symbol Type: stock

Ticker: TSN

Current Data Period: 1y

Latest Price: 56.05

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
TSN2024-03-14RandomForestRegressor56.0756.05

Stock Info

Symbol Type: stock

Ticker: BKNG

Current Data Period: 1y

Latest Price: 3511.56

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bearish signal detected
Bollinger BandsBearish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
BKNG2024-03-14RandomForestRegressor3510.513511.56

Stock Info

Symbol Type: stock

Ticker: COP

Current Data Period: 1y

Latest Price: 119.78

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
COP2024-03-14RandomForestRegressor119.9119.78

Stock Info

Symbol Type: stock

Ticker: EOG

Current Data Period: 1y

Latest Price: 123.79

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
EOG2024-03-14RandomForestRegressor123.52123.79

Stock Info

Symbol Type: stock

Ticker: HAL

Current Data Period: 1y

Latest Price: 37.61

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
HAL2024-03-14RandomForestRegressor37.4537.61

Stock Info

Symbol Type: stock

Ticker: OXY

Current Data Period: 1y

Latest Price: 62.58

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
OXY2024-03-14RandomForestRegressor62.5762.58

Stock Info

Symbol Type: stock

Ticker: PGR

Current Data Period: 1y

Latest Price: 201.87

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
PGR2024-03-14RandomForestRegressor200.37201.87

Stock Info

Symbol Type: stock

Ticker: SBUX

Current Data Period: 1y

Latest Price: 91.66

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bearish signal detected
Bollinger BandsBearish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
SBUX2024-03-14RandomForestRegressor91.4391.66

Stock Info

Symbol Type: stock

Ticker: WST

Current Data Period: 1y

Latest Price: 399.39

Market Signal

Signal TypeSignal
MANo clear signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
WST2024-03-14RandomForestRegressor398.46399.39

Disclaimer

The data analysis and machine learning stock price analysis tool provided in this Github repository are for informational and educational purposes only. The tool does not constitute financial advice, nor should it be relied upon as a substitute for professional financial advice.

The data and predictions provided by the tool may not be accurate, complete, or up-to-date. We do not guarantee the accuracy, timeliness, completeness, or usefulness of any information provided by the tool.

We are not responsible for any losses or damages that may arise from the use of this tool or reliance on any information provided by the tool.

Users of the tool should conduct their own research and seek professional financial advice before making any investment decisions. By using this tool, you acknowledge and agree to the terms of this disclaimer.